Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 9:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.06. 17:0023.06. 17:00
24.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2026 15:36:202662 000,002562 230,001562 271,001502 320,001002 831,502 856,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:36:202662 000,002562 230,001562 271,001502 320,001002 831,502 856,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:36:172662 000,002562 230,001562 271,001502 320,001002 831,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:36:161691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:36:161691 788,001662 000,001562 230,00562 271,00502 320,002 873,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:35:362662 000,002562 230,001562 271,001502 320,001002 848,002 873,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:35:332662 000,002562 230,001562 271,001502 320,001002 848,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:35:321691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:35:321691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:35:321691 788,001662 000,001562 230,00562 271,00502 320,002 874,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:35:321691 788,001662 000,001562 230,00562 271,00502 320,002 874,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:34:512662 000,002562 230,001562 271,001502 320,001002 849,002 874,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:34:512662 000,002562 230,001562 271,001502 320,001002 849,002 874,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:34:482662 000,002562 230,001562 271,001502 320,001002 849,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:34:481691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:34:481691 788,001662 000,001562 230,00562 271,00502 320,002 893,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:34:062662 000,002562 230,001562 271,001502 320,001002 868,502 893,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:34:062662 000,002562 230,001562 271,001502 320,001002 868,502 893,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:34:032662 000,002562 230,001562 271,001502 320,001002 868,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:34:011691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:34:011691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:34:011691 788,001662 000,001562 230,00562 271,00502 320,002 850,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:34:011691 788,001662 000,001562 230,00562 271,00502 320,002 850,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:32:352662 000,002562 230,001562 271,001502 320,001002 825,502 850,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:32:322662 000,002562 230,001562 271,001502 320,001002 825,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:32:311691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:32:311691 788,001662 000,001562 230,00562 271,00502 320,002 873,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:31:482662 000,002562 230,001562 271,001502 320,001002 848,502 873,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:31:462662 000,002562 230,001562 271,001502 320,001002 848,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:31:451691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:31:451691 788,001662 000,001562 230,00562 271,00502 320,002 864,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:31:052662 000,002562 230,001562 271,001502 320,001002 839,502 864,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:31:012662 000,002562 230,001562 271,001502 320,001002 839,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:31:011691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:31:011691 788,001662 000,001562 230,00562 271,00502 320,002 870,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:31:011691 788,001662 000,001562 230,00562 271,00502 320,002 870,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:30:232662 000,002562 230,001562 271,001502 320,001002 845,002 870,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:30:232662 000,002562 230,001562 271,001502 320,001002 845,002 870,001002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:30:192662 000,002562 230,001562 271,001502 320,001002 845,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:30:171691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:30:171691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:30:171691 788,001662 000,001562 230,00562 271,00502 320,002 858,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:28:512662 000,002562 230,001562 271,001502 320,001002 833,502 858,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:28:482662 000,002562 230,001562 271,001502 320,001002 833,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:28:482662 000,002562 230,001562 271,001502 320,001002 833,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:28:481691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:28:481691 788,001662 000,001562 230,00562 271,00502 320,002 872,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:28:052662 000,002562 230,001562 271,001502 320,001002 847,502 872,501002 900,003003 000,003103 100,003153 200,00415
24.06.2026 15:28:032662 000,002562 230,001562 271,001502 320,001002 847,502 900,002003 000,002103 100,002153 200,003153 300,00415
24.06.2026 15:28:031691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,002153 200,003153 300,00415